Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.12.2025 10:36:1200,0000,002412 400,002112 402,002013 420,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:36:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:34:4300,0000,002412 400,002112 402,002013 422,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:34:4200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:33:5800,0000,002412 400,002112 402,002013 420,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:33:5800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:33:1200,0000,002412 400,002112 402,002013 414,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:33:1200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:33:1200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:32:2800,0000,002412 400,002112 402,002013 422,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:32:2700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:31:4200,0000,002412 400,002112 402,002013 448,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:31:4100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:30:1200,0000,002412 400,002112 402,002013 454,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:30:1200,0000,002412 400,002112 402,002013 454,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:30:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:29:2900,0000,002412 400,002112 402,002013 462,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:29:2900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:27:1300,0000,002412 400,002112 402,002013 426,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:27:1300,0000,002412 400,002112 402,002013 426,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:27:1300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:26:2600,0000,002412 400,002112 402,002013 428,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:26:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:22:4100,0000,002412 400,002112 402,002013 418,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:22:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:21:5700,0000,002412 400,002112 402,002013 434,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:21:5600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:21:1300,0000,002412 400,002112 402,002013 424,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:21:1300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:20:2700,0000,002412 400,002112 402,002013 422,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:20:2700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:19:4400,0000,002412 400,002112 402,002013 400,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:19:4100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:15:5800,0000,002412 400,002112 402,002013 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:15:5700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:12:5700,0000,002412 400,002112 402,002013 400,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:12:5600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:11:2700,0000,002412 400,002112 402,002013 398,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:11:2700,0000,002412 400,002112 402,002013 398,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:11:2600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:11:2600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:10:4100,0000,002412 400,002112 402,002013 418,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:10:4100,0000,002412 400,002112 402,002013 418,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:10:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:09:1200,0000,002412 400,002112 402,002013 408,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:09:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:06:1100,0000,002412 400,002112 402,002013 422,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:06:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:03:1100,0000,002412 400,002112 402,002013 468,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:03:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000